ZURICH INSURANCE N Call-optie jun-2025 540,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie jun-2025 540,00 op mijn watchlist
84,100 16:58
+0,600 (+0,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,380 0,000
0,000 0 0,000 0,00%
04 feb 0,000 27,120 0,000
0,000 0 +2,740 +11,24%
05 feb 0,000 28,100 0,000
0,000 0 +0,980 +3,61%
06 feb 0,000 31,210 0,000
0,000 0 +3,110 +11,07%
07 feb 0,000 30,980 0,000
0,000 0 -0,230 -0,74%
10 feb 0,000 33,920 0,000
0,000 0 +2,940 +9,49%
11 feb 0,000 35,790 0,000
0,000 0 +1,870 +5,51%
12 feb 0,000 36,890 0,000
0,000 0 +1,100 +3,07%
13 feb 0,000 35,720 0,000
0,000 0 -1,170 -3,17%
14 feb 0,000 30,960 0,000
0,000 0 -4,760 -13,33%
17 feb 0,000 33,890 0,000
0,000 0 +2,930 +9,46%
18 feb 0,000 35,370 0,000
0,000 0 +1,480 +4,37%
19 feb 0,000 30,620 0,000
0,000 0 -4,750 -13,43%
20 feb 0,000 39,420 0,000
0,000 0 +8,800 +28,74%
21 feb 0,000 41,490 0,000
0,000 0 +2,070 +5,25%
24 feb 0,000 46,690 0,000
0,000 0 +5,200 +12,53%
25 feb 0,000 50,630 0,000
0,000 0 +3,940 +8,44%
27 feb 0,000 53,070 0,000
0,000 0 +2,440 +4,82%
28 feb 0,000 52,220 0,000
0,000 0 -0,850 -1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront