ZURICH INSURANCE N Call-optie jun-2025 540,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie jun-2025 540,00 op mijn watchlist
84,100 16:58
+4,270 (+5,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 17,660 0,000
0,000 0 0,000 0,00%
03 jan 0,000 17,660 0,000
0,000 0 0,000 0,00%
06 jan 0,000 22,440 0,000
0,000 0 +4,780 +27,07%
07 jan 0,000 24,960 0,000
0,000 0 +2,520 +11,23%
08 jan 0,000 22,190 0,000
0,000 0 -2,770 -11,10%
09 jan 19,600 17,820 19,600
19,900 700 -4,370 -19,69%
10 jan 0,000 13,960 0,000
0,000 0 -3,860 -21,66%
13 jan 0,000 13,960 0,000
0,000 0 0,000 0,00%
14 jan 0,000 11,540 0,000
0,000 0 -2,420 -17,34%
15 jan 0,000 12,830 0,000
0,000 0 +1,290 +11,18%
16 jan 0,000 16,220 0,000
0,000 0 +3,390 +26,42%
17 jan 0,000 15,290 0,000
0,000 0 -0,930 -5,73%
20 jan 0,000 12,040 0,000
0,000 0 -3,250 -21,26%
21 jan 13,000 12,980 13,000
13,000 24 +0,940 +7,81%
22 jan 0,000 15,460 0,000
0,000 0 +2,480 +19,11%
23 jan 0,000 16,580 0,000
0,000 0 +1,120 +7,24%
24 jan 16,400 15,020 16,400
16,400 1 -1,560 -9,41%
27 jan 0,000 15,020 0,000
0,000 0 0,000 0,00%
28 jan 0,000 24,230 0,000
0,000 0 +9,210 +61,32%
29 jan 0,000 27,870 0,000
0,000 0 +3,640 +15,02%
30 jan 0,000 26,590 0,000
0,000 0 -1,280 -4,59%
31 jan 0,000 24,380 0,000
0,000 0 -2,210 -8,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront