ZURICH INSURANCE N Put-optie jun-2025 540,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie jun-2025 540,00 op mijn watchlist
5,450 12:06
+0,740 (+15,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 24,740 0,000
0,000 0 +0,260 +1,06%
05 feb 0,000 22,090 0,000
0,000 0 -2,650 -10,71%
06 feb 0,000 19,890 0,000
0,000 0 -2,200 -9,96%
07 feb 0,000 19,250 0,000
0,000 0 -0,640 -3,22%
10 feb 0,000 17,710 0,000
0,000 0 -1,540 -8,00%
11 feb 0,000 16,760 0,000
0,000 0 -0,950 -5,36%
12 feb 0,000 16,710 0,000
0,000 0 -0,050 -0,30%
13 feb 0,000 17,430 0,000
0,000 0 +0,720 +4,31%
14 feb 0,000 19,780 0,000
0,000 0 +2,350 +13,48%
17 feb 0,000 17,460 0,000
0,000 0 -2,320 -11,73%
19 feb 0,000 16,880 0,000
0,000 0 -0,580 -3,32%
20 feb 12,150 14,110 12,000
12,150 121 -2,770 -16,41%
21 feb 0,000 12,780 0,000
0,000 0 -1,330 -9,43%
24 feb 0,000 10,860 0,000
0,000 0 -1,920 -15,02%
25 feb 0,000 9,200 0,000
0,000 0 -1,660 -15,29%
26 feb 0,000 8,570 0,000
0,000 0 -0,630 -6,85%
27 feb 0,000 8,650 0,000
0,000 0 +0,080 +0,93%
28 feb 0,000 7,990 0,000
0,000 0 -0,660 -7,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront