ZURICH INSURANCE N Call-optie jun-2025 580,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie jun-2025 580,00 op mijn watchlist
41,000 15:36
-3,030 (-6,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,930 0,000
0,000 0 -1,000 -12,61%
04 feb 7,500 8,330 7,500
7,500 50 +1,400 +20,20%
06 feb 0,000 8,710 0,000
0,000 0 +0,380 +4,56%
07 feb 0,000 9,980 0,000
0,000 0 +1,270 +14,58%
10 feb 0,000 9,610 0,000
0,000 0 -0,370 -3,71%
11 feb 0,000 11,090 0,000
0,000 0 +1,480 +15,40%
12 feb 0,000 12,010 0,000
0,000 0 +0,920 +8,30%
13 feb 0,000 12,670 0,000
0,000 0 +0,660 +5,50%
14 feb 0,000 12,190 0,000
0,000 0 -0,480 -3,79%
17 feb 0,000 9,810 0,000
0,000 0 -2,380 -19,52%
18 feb 0,000 10,890 0,000
0,000 0 +1,080 +11,01%
20 feb 0,000 9,390 0,000
0,000 0 -1,500 -13,77%
21 feb 0,000 13,140 0,000
0,000 0 +3,750 +39,94%
24 feb 0,000 16,910 0,000
0,000 0 +3,770 +28,69%
26 feb 0,000 19,060 0,000
0,000 0 +2,150 +12,71%
27 feb 0,000 20,640 0,000
0,000 0 +1,580 +8,29%
28 feb 0,000 20,020 0,000
0,000 0 -0,620 -3,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront