ZURICH INSURANCE N Put-optie jun-2025 600,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie jun-2025 600,00 op mijn watchlist
17,200 14:01
-5,270 (-23,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 69,370 0,000
0,000 0 0,000 0,00%
04 feb 0,000 65,370 0,000
0,000 0 -4,000 -5,77%
05 feb 0,000 63,950 0,000
0,000 0 -1,420 -2,17%
06 feb 0,000 59,900 0,000
0,000 0 -4,050 -6,33%
07 feb 0,000 59,360 0,000
0,000 0 -0,540 -0,90%
10 feb 0,000 56,130 0,000
0,000 0 -3,230 -5,44%
11 feb 0,000 54,120 0,000
0,000 0 -2,010 -3,58%
12 feb 0,000 53,340 0,000
0,000 0 -0,780 -1,44%
13 feb 0,000 54,780 0,000
0,000 0 +1,440 +2,70%
14 feb 0,000 59,930 0,000
0,000 0 +5,150 +9,40%
17 feb 0,000 55,880 0,000
0,000 0 -4,050 -6,76%
18 feb 0,000 54,570 0,000
0,000 0 -1,310 -2,34%
19 feb 0,000 59,320 0,000
0,000 0 +4,750 +8,70%
20 feb 0,000 49,020 0,000
0,000 0 -10,300 -17,36%
21 feb 50,100 46,650 48,000
50,100 50 -2,370 -4,83%
25 feb 0,000 42,000 0,000
0,000 0 -4,650 -9,97%
26 feb 0,000 38,120 0,000
0,000 0 -3,880 -9,24%
27 feb 0,000 36,680 0,000
0,000 0 -1,440 -3,78%
28 feb 0,000 34,550 0,000
0,000 0 -2,130 -5,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront