NESTLE N Put-optie dec-2025 110,00

DTB:NESN
+ NESTLE N Put-optie dec-2025 110,00 op mijn watchlist
37,800 16:05
+16,270 (+75,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 34,530 0,000
0,000 0 +1,190 +3,57%
04 feb 0,000 34,180 0,000
0,000 0 -0,350 -1,01%
05 feb 0,000 34,530 0,000
0,000 0 +0,350 +1,02%
06 feb 0,000 34,730 0,000
0,000 0 +0,200 +0,58%
07 feb 0,000 34,520 0,000
0,000 0 -0,210 -0,60%
10 feb 0,000 34,530 0,000
0,000 0 +0,010 +0,03%
11 feb 0,000 34,680 0,000
0,000 0 +0,150 +0,43%
12 feb 0,000 33,870 0,000
0,000 0 -0,810 -2,34%
13 feb 0,000 33,310 0,000
0,000 0 -0,560 -1,65%
14 feb 0,000 28,500 0,000
0,000 0 -4,810 -14,44%
17 feb 0,000 29,680 0,000
0,000 0 +1,180 +4,14%
18 feb 0,000 29,770 0,000
0,000 0 +0,090 +0,30%
19 feb 0,000 29,820 0,000
0,000 0 +0,050 +0,17%
20 feb 0,000 29,700 0,000
0,000 0 -0,120 -0,40%
21 feb 0,000 29,840 0,000
0,000 0 +0,140 +0,47%
24 feb 0,000 27,180 0,000
0,000 0 -2,660 -8,91%
26 feb 0,000 23,490 0,000
0,000 0 -3,690 -13,58%
27 feb 0,000 24,820 0,000
0,000 0 +1,330 +5,66%
28 feb 0,000 25,350 0,000
0,000 0 +0,530 +2,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront