ZURICH INSURANCE N Call-optie jun-2025 520,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie jun-2025 520,00 op mijn watchlist
28,200 10:40
-75,300 (-72,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 39,040 0,000
0,000 0 0,000 0,00%
04 feb 0,000 38,960 0,000
0,000 0 -0,080 -0,20%
05 feb 0,000 42,060 0,000
0,000 0 +3,100 +7,96%
06 feb 0,000 47,170 0,000
0,000 0 +5,110 +12,15%
07 feb 0,000 47,070 0,000
0,000 0 -0,100 -0,21%
10 feb 0,000 50,480 0,000
0,000 0 +3,410 +7,24%
11 feb 0,000 52,630 0,000
0,000 0 +2,150 +4,26%
12 feb 0,000 53,850 0,000
0,000 0 +1,220 +2,32%
13 feb 0,000 52,450 0,000
0,000 0 -1,400 -2,60%
14 feb 0,000 47,010 0,000
0,000 0 -5,440 -10,37%
17 feb 0,000 50,630 0,000
0,000 0 +3,620 +7,70%
19 feb 0,000 52,270 0,000
0,000 0 +1,640 +3,24%
20 feb 0,000 57,160 0,000
0,000 0 +4,890 +9,36%
21 feb 0,000 59,590 0,000
0,000 0 +2,430 +4,25%
25 feb 0,000 65,320 0,000
0,000 0 +5,730 +9,62%
26 feb 0,000 72,210 0,000
0,000 0 +6,890 +10,55%
27 feb 0,000 71,380 0,000
0,000 0 -0,830 -1,15%
28 feb 0,000 74,280 0,000
0,000 0 +2,900 +4,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront