ZURICH INSURANCE N Call-optie jun-2025 340,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie jun-2025 340,00 op mijn watchlist
140,950 09:59
-140,500 (-49,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 214,280 0,000
0,000 0 -2,930 -1,35%
04 feb 0,000 213,600 0,000
0,000 0 -0,680 -0,32%
06 feb 0,000 218,980 0,000
0,000 0 +5,380 +2,52%
07 feb 0,000 223,580 0,000
0,000 0 +4,600 +2,10%
10 feb 0,000 223,820 0,000
0,000 0 +0,240 +0,11%
11 feb 0,000 227,790 0,000
0,000 0 +3,970 +1,77%
12 feb 0,000 230,190 0,000
0,000 0 +2,400 +1,05%
13 feb 0,000 231,390 0,000
0,000 0 +1,200 +0,52%
14 feb 0,000 229,780 0,000
0,000 0 -1,610 -0,70%
17 feb 0,000 223,810 0,000
0,000 0 -5,970 -2,60%
18 feb 0,000 228,200 0,000
0,000 0 +4,390 +1,96%
19 feb 0,000 230,000 0,000
0,000 0 +1,800 +0,79%
20 feb 0,000 224,180 0,000
0,000 0 -5,820 -2,53%
21 feb 0,000 235,590 0,000
0,000 0 +11,410 +5,09%
25 feb 0,000 244,510 0,000
0,000 0 +8,920 +3,79%
26 feb 0,000 251,720 0,000
0,000 0 +7,210 +2,95%
27 feb 0,000 250,910 0,000
0,000 0 -0,810 -0,32%
28 feb 0,000 253,890 0,000
0,000 0 +2,980 +1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront