Euro STOXX Banks Call-optie jun-2025 125,00

DTB:OESB
+ Euro STOXX Banks Call-optie jun-2025 125,00 op mijn watchlist
14,550 13:34
-48,000 (-76,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 32,650 0,000
0,000 0 -1,100 -3,26%
04 feb 0,000 32,500 0,000
0,000 0 -0,150 -0,46%
06 feb 0,000 33,350 0,000
0,000 0 +0,850 +2,62%
07 feb 0,000 39,450 0,000
0,000 0 +6,100 +18,29%
10 feb 0,000 39,200 0,000
0,000 0 -0,250 -0,63%
11 feb 0,000 38,800 0,000
0,000 0 -0,400 -1,02%
12 feb 0,000 41,200 0,000
0,000 0 +2,400 +6,19%
13 feb 0,000 43,200 0,000
0,000 0 +2,000 +4,85%
14 feb 0,000 42,500 0,000
0,000 0 -0,700 -1,62%
17 feb 0,000 43,500 0,000
0,000 0 +1,000 +2,35%
18 feb 0,000 45,200 0,000
0,000 0 +1,700 +3,91%
20 feb 0,000 45,650 0,000
0,000 0 +0,450 +1,00%
21 feb 0,000 45,800 0,000
0,000 0 +0,150 +0,33%
24 feb 0,000 47,700 0,000
0,000 0 +1,900 +4,15%
25 feb 0,000 50,750 0,000
0,000 0 +3,050 +6,39%
26 feb 0,000 54,950 0,000
0,000 0 +4,200 +8,28%
27 feb 0,000 54,000 0,000
0,000 0 -0,950 -1,73%
28 feb 0,000 53,600 0,000
0,000 0 -0,400 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront