Euro STOXX Banks Call-optie jun-2025 135,00

DTB:OESB
+ Euro STOXX Banks Call-optie jun-2025 135,00 op mijn watchlist
10,550 17:12
-36,850 (-77,74%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 14,250 0,000
0,000 0 +2,100 +17,28%
04 nov 0,000 14,250 0,000
0,000 0 0,000 0,00%
05 nov 0,000 14,850 0,000
0,000 0 +0,600 +4,21%
07 nov 0,000 11,800 0,000
0,000 0 -3,050 -20,54%
08 nov 0,000 10,700 0,000
0,000 0 -1,100 -9,32%
11 nov 0,000 10,700 0,000
0,000 0 0,000 0,00%
12 nov 0,000 10,150 0,000
0,000 0 -0,550 -5,14%
13 nov 0,000 9,900 0,000
0,000 0 -0,250 -2,46%
14 nov 0,000 11,450 0,000
0,000 0 +1,550 +15,66%
15 nov 0,000 12,350 0,000
0,000 0 +0,900 +7,86%
18 nov 0,000 12,350 0,000
0,000 0 0,000 0,00%
19 nov 0,000 11,450 0,000
0,000 0 -0,900 -7,29%
20 nov 0,000 11,050 0,000
0,000 0 -0,400 -3,49%
21 nov 0,000 11,100 0,000
0,000 0 +0,050 +0,45%
22 nov 0,000 9,250 0,000
0,000 0 -1,850 -16,67%
25 nov 0,000 8,900 0,000
0,000 0 -0,350 -3,78%
26 nov 0,000 7,850 0,000
0,000 0 -1,050 -11,80%
28 nov 0,000 7,550 0,000
0,000 0 -0,300 -3,82%
29 nov 0,000 8,050 0,000
0,000 0 +0,500 +6,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront