Euro STOXX Banks Call-optie jun-2025 145,00

DTB:OESB
+ Euro STOXX Banks Call-optie jun-2025 145,00 op mijn watchlist
38,300 16:01
-4,950 (-11,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 13,200 0,000
0,000 0 -2,100 -13,73%
05 feb 0,000 15,950 0,000
0,000 0 +2,750 +20,83%
06 feb 18,400 21,300 18,400
18,400 101 +5,350 +33,54%
07 feb 0,000 21,100 0,000
0,000 0 -0,200 -0,94%
10 feb 0,000 20,700 0,000
0,000 0 -0,400 -1,90%
11 feb 22,400 22,800 22,400
22,400 1 +2,100 +10,14%
12 feb 0,000 24,650 0,000
0,000 0 +1,850 +8,11%
13 feb 0,000 24,000 0,000
0,000 0 -0,650 -2,64%
14 feb 0,000 24,900 0,000
0,000 0 +0,900 +3,75%
17 feb 0,000 26,500 0,000
0,000 0 +1,600 +6,43%
19 feb 0,000 29,350 0,000
0,000 0 +2,850 +10,75%
20 feb 0,000 27,200 0,000
0,000 0 -2,150 -7,33%
21 feb 0,000 28,250 0,000
0,000 0 +1,050 +3,86%
24 feb 0,000 28,850 0,000
0,000 0 +0,600 +2,12%
26 feb 0,000 31,800 0,000
0,000 0 +2,950 +10,23%
27 feb 0,000 34,950 0,000
0,000 0 +3,150 +9,91%
28 feb 0,000 34,600 0,000
0,000 0 -0,350 -1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront