Euro STOXX Banks Call-optie jun-2025 145,00

DTB:OESB
+ Euro STOXX Banks Call-optie jun-2025 145,00 op mijn watchlist
38,300 16:01
-6,900 (-15,27%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 8,400 0,000
0,000 0 +1,900 +29,23%
05 nov 0,000 8,850 0,000
0,000 0 +0,450 +5,36%
06 nov 0,000 8,950 0,000
0,000 0 +0,100 +1,13%
07 nov 0,000 6,350 0,000
0,000 0 -2,600 -29,05%
08 nov 5,850 5,650 5,850
5,850 250 -0,700 -11,02%
11 nov 0,000 6,500 0,000
0,000 0 +0,850 +15,04%
12 nov 0,000 5,300 0,000
0,000 0 -1,200 -18,46%
13 nov 0,000 5,100 0,000
0,000 0 -0,200 -3,77%
14 nov 0,000 6,150 0,000
0,000 0 +1,050 +20,59%
15 nov 0,000 6,850 0,000
0,000 0 +0,700 +11,38%
18 nov 0,000 7,150 0,000
0,000 0 +0,300 +4,38%
19 nov 0,000 6,200 0,000
0,000 0 -0,950 -13,29%
20 nov 0,000 5,950 0,000
0,000 0 -0,250 -4,03%
21 nov 0,000 5,950 0,000
0,000 0 0,000 0,00%
22 nov 0,000 4,700 0,000
0,000 0 -1,250 -21,01%
25 nov 0,000 4,400 0,000
0,000 0 -0,300 -6,38%
26 nov 0,000 3,700 0,000
0,000 0 -0,700 -15,91%
27 nov 0,000 3,550 0,000
0,000 0 -0,150 -4,05%
28 nov 0,000 3,800 0,000
0,000 0 +0,250 +7,04%
29 nov 0,000 4,000 0,000
0,000 0 +0,200 +5,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront