Euro STOXX Banks Put-optie dec-2027 150,00

DTB:OESB
+ Euro STOXX Banks Put-optie dec-2027 150,00 op mijn watchlist
13,800 13:01
-1,050 (-7,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,700 0,000
0,000 0 0,000 0,00%
04 feb 0,000 24,350 0,000
0,000 0 +1,650 +7,27%
05 feb 0,000 23,000 0,000
0,000 0 -1,350 -5,54%
06 feb 0,000 20,350 0,000
0,000 0 -2,650 -11,52%
07 feb 0,000 20,500 0,000
0,000 0 +0,150 +0,74%
10 feb 0,000 20,650 0,000
0,000 0 +0,150 +0,73%
11 feb 0,000 19,600 0,000
0,000 0 -1,050 -5,08%
12 feb 0,000 18,700 0,000
0,000 0 -0,900 -4,59%
13 feb 0,000 19,100 0,000
0,000 0 +0,400 +2,14%
14 feb 0,000 18,700 0,000
0,000 0 -0,400 -2,09%
17 feb 0,000 17,900 0,000
0,000 0 -0,800 -4,28%
19 feb 0,000 17,150 0,000
0,000 0 -0,750 -4,19%
20 feb 0,000 18,450 0,000
0,000 0 +1,300 +7,58%
21 feb 0,000 18,250 0,000
0,000 0 -0,200 -1,08%
25 feb 0,000 17,800 0,000
0,000 0 -0,450 -2,47%
27 feb 0,000 16,100 0,000
0,000 0 -1,700 -9,55%
28 feb 0,000 16,250 0,000
0,000 0 +0,150 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront