Euro STOXX Banks Call-optie jun-2025 155,00

DTB:OESB
+ Euro STOXX Banks Call-optie jun-2025 155,00 op mijn watchlist
9,650 10:15
-24,300 (-71,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 7,000 0,000
0,000 0 -1,500 -17,65%
05 feb 9,650 8,950 9,650
9,650 100 +1,950 +27,86%
06 feb 0,000 13,500 0,000
0,000 0 +4,550 +50,84%
07 feb 0,000 13,300 0,000
0,000 0 -0,200 -1,48%
10 feb 0,000 12,900 0,000
0,000 0 -0,400 -3,01%
11 feb 0,000 14,700 0,000
0,000 0 +1,800 +13,95%
12 feb 0,000 16,400 0,000
0,000 0 +1,700 +11,56%
13 feb 0,000 15,800 0,000
0,000 0 -0,600 -3,66%
14 feb 0,000 16,600 0,000
0,000 0 +0,800 +5,06%
17 feb 0,000 18,050 0,000
0,000 0 +1,450 +8,73%
19 feb 0,000 20,650 0,000
0,000 0 +2,600 +14,40%
20 feb 0,000 18,750 0,000
0,000 0 -1,900 -9,20%
21 feb 0,000 19,650 0,000
0,000 0 +0,900 +4,80%
24 feb 0,000 20,150 0,000
0,000 0 +0,500 +2,54%
26 feb 0,000 23,000 0,000
0,000 0 +2,850 +14,14%
27 feb 0,000 25,950 0,000
0,000 0 +2,950 +12,83%
28 feb 0,000 25,600 0,000
0,000 0 -0,350 -1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront