Euro STOXX Banks Put-optie jun-2025 155,00

DTB:OESB
+ Euro STOXX Banks Put-optie jun-2025 155,00 op mijn watchlist
1,350 09:55
+0,050 (+3,85%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 21,450 0,000
0,000 0 -0,050 -0,23%
03 dec 0,000 19,850 0,000
0,000 0 -1,600 -7,46%
04 dec 0,000 19,200 0,000
0,000 0 -0,650 -3,27%
05 dec 0,000 16,050 0,000
0,000 0 -3,150 -16,41%
06 dec 0,000 16,600 0,000
0,000 0 +0,550 +3,43%
09 dec 0,000 15,800 0,000
0,000 0 -0,800 -4,82%
10 dec 0,000 15,650 0,000
0,000 0 -0,150 -0,95%
11 dec 0,000 15,850 0,000
0,000 0 +0,200 +1,28%
12 dec 0,000 15,650 0,000
0,000 0 -0,200 -1,26%
13 dec 0,000 15,250 0,000
0,000 0 -0,400 -2,56%
16 dec 0,000 15,000 0,000
0,000 0 -0,250 -1,64%
17 dec 0,000 16,800 0,000
0,000 0 +1,800 +12,00%
18 dec 0,000 16,050 0,000
0,000 0 -0,750 -4,46%
19 dec 0,000 17,600 0,000
0,000 0 +1,550 +9,66%
20 dec 0,000 18,450 0,000
0,000 0 +0,850 +4,83%
23 dec 0,000 18,700 0,000
0,000 0 +0,250 +1,36%
24 dec 0,000 18,700 0,000
0,000 0 0,000 0,00%
27 dec 0,000 18,700 0,000
0,000 0 0,000 0,00%
30 dec 0,000 16,750 0,000
0,000 0 -1,950 -10,43%
31 dec 0,000 16,750 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront