Euro STOXX Banks Put-optie jun-2025 125,00

DTB:OESB
+ Euro STOXX Banks Put-optie jun-2025 125,00 op mijn watchlist
0,400 10:02
+0,100 (+33,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 3,800 0,000
0,000 0 -0,600 -13,64%
04 nov 0,000 3,650 0,000
0,000 0 -0,150 -3,95%
06 nov 0,000 3,500 0,000
0,000 0 -0,150 -4,11%
07 nov 0,000 4,050 0,000
0,000 0 +0,550 +15,71%
08 nov 0,000 4,300 0,000
0,000 0 +0,250 +6,17%
11 nov 0,000 4,300 0,000
0,000 0 0,000 0,00%
12 nov 0,000 3,750 0,000
0,000 0 -0,550 -12,79%
13 nov 0,000 4,450 0,000
0,000 0 +0,700 +18,67%
15 nov 0,000 3,950 0,000
0,000 0 -0,500 -11,24%
18 nov 0,000 3,650 0,000
0,000 0 -0,300 -7,59%
19 nov 0,000 4,250 0,000
0,000 0 +0,600 +16,44%
20 nov 0,000 4,400 0,000
0,000 0 +0,150 +3,53%
21 nov 0,000 4,450 0,000
0,000 0 +0,050 +1,14%
22 nov 0,000 4,950 0,000
0,000 0 +0,500 +11,24%
25 nov 0,000 4,850 0,000
0,000 0 -0,100 -2,02%
26 nov 0,000 5,300 0,000
0,000 0 +0,450 +9,28%
27 nov 5,800 5,450 5,800
5,800 5 +0,150 +2,83%
28 nov 0,000 5,000 0,000
0,000 0 -0,450 -8,26%
29 nov 0,000 4,900 0,000
0,000 0 -0,100 -2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront