Iberdrola Put-optie mrt-2025 14,00

DTB:IBE
0,690 14:09
+0,090 (+15,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 0,540 0,000
0,000 0 +0,040 +8,00%
05 feb 0,000 0,410 0,000
0,000 0 -0,130 -24,07%
06 feb 0,000 0,510 0,000
0,000 0 +0,100 +24,39%
07 feb 0,000 0,580 0,000
0,000 0 +0,070 +13,73%
10 feb 0,000 0,580 0,000
0,000 0 0,000 0,00%
11 feb 0,000 0,520 0,000
0,000 0 -0,060 -10,34%
12 feb 0,000 0,700 0,000
0,000 0 +0,180 +34,62%
13 feb 0,000 0,710 0,000
0,000 0 +0,010 +1,43%
14 feb 0,000 0,600 0,000
0,000 0 -0,110 -15,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront