Porsche Automobil Holding Call-optie dec-2025 18,00

DTB:POR3
+ Porsche Automobil Holding Call-optie dec-2025 18,00 op mijn watchlist
19,750 14:24
-0,080 (-0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,470 0,000
0,000 0 0,000 0,00%
04 feb 0,000 19,700 0,000
0,000 0 -0,770 -3,76%
05 feb 0,000 19,190 0,000
0,000 0 -0,510 -2,59%
06 feb 0,000 19,670 0,000
0,000 0 +0,480 +2,50%
07 feb 0,000 18,910 0,000
0,000 0 -0,760 -3,86%
10 feb 0,000 19,120 0,000
0,000 0 +0,210 +1,11%
11 feb 0,000 18,510 0,000
0,000 0 -0,610 -3,19%
12 feb 0,000 18,540 0,000
0,000 0 +0,030 +0,16%
13 feb 0,000 20,110 0,000
0,000 0 +1,570 +8,47%
14 feb 0,000 20,330 0,000
0,000 0 +0,220 +1,09%
17 feb 0,000 20,260 0,000
0,000 0 -0,070 -0,34%
18 feb 0,000 20,190 0,000
0,000 0 -0,070 -0,35%
19 feb 0,000 19,140 0,000
0,000 0 -1,050 -5,20%
20 feb 0,000 18,750 0,000
0,000 0 -0,390 -2,04%
21 feb 0,000 19,210 0,000
0,000 0 +0,460 +2,45%
24 feb 0,000 19,890 0,000
0,000 0 +0,680 +3,54%
25 feb 0,000 20,810 0,000
0,000 0 +0,920 +4,63%
26 feb 0,000 21,290 0,000
0,000 0 +0,480 +2,31%
27 feb 0,000 19,980 0,000
0,000 0 -1,310 -6,15%
28 feb 0,000 19,760 0,000
0,000 0 -0,220 -1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront