Porsche Automobil Holding Call-optie dec-2025 18,00

DTB:POR3
+ Porsche Automobil Holding Call-optie dec-2025 18,00 op mijn watchlist
19,750 14:24
+0,220 (+1,13%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 20,620 0,000
0,000 0 +0,100 +0,49%
04 nov 0,000 20,720 0,000
0,000 0 +0,100 +0,48%
05 nov 0,000 20,710 0,000
0,000 0 -0,010 -0,05%
07 nov 0,000 19,290 0,000
0,000 0 -1,420 -6,86%
08 nov 0,000 19,350 0,000
0,000 0 +0,060 +0,31%
11 nov 0,000 19,290 0,000
0,000 0 -0,060 -0,31%
12 nov 0,000 19,010 0,000
0,000 0 -0,280 -1,45%
13 nov 0,000 16,770 0,000
0,000 0 -2,240 -11,78%
14 nov 0,000 17,390 0,000
0,000 0 +0,620 +3,70%
15 nov 0,000 17,930 0,000
0,000 0 +0,540 +3,11%
18 nov 0,000 17,630 0,000
0,000 0 -0,300 -1,67%
19 nov 17,650 17,240 17,650
17,650 1 -0,390 -2,21%
20 nov 17,550 16,610 17,550
17,550 1 -0,630 -3,65%
21 nov 0,000 16,360 0,000
0,000 0 -0,250 -1,51%
22 nov 0,000 16,670 0,000
0,000 0 +0,310 +1,89%
25 nov 0,000 16,930 0,000
0,000 0 +0,260 +1,56%
26 nov 0,000 16,230 0,000
0,000 0 -0,700 -4,13%
27 nov 0,000 16,390 0,000
0,000 0 +0,160 +0,99%
28 nov 0,000 16,690 0,000
0,000 0 +0,300 +1,83%
29 nov 0,000 16,990 0,000
0,000 0 +0,300 +1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront