SMA Solar Technology Call-optie dec-2025 12,00

DTB:SMA
+ SMA Solar Technology Call-optie dec-2025 12,00 op mijn watchlist
8,650 15:09
-4,210 (-32,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,070 0,000
0,000 0 +0,090 +2,26%
04 feb 0,000 3,830 0,000
0,000 0 -0,240 -5,90%
06 feb 0,000 4,240 0,000
0,000 0 +0,410 +10,70%
07 feb 0,000 4,550 0,000
0,000 0 +0,310 +7,31%
10 feb 0,000 4,340 0,000
0,000 0 -0,210 -4,62%
11 feb 0,000 4,270 0,000
0,000 0 -0,070 -1,61%
12 feb 0,000 4,120 0,000
0,000 0 -0,150 -3,51%
13 feb 0,000 4,050 0,000
0,000 0 -0,070 -1,70%
14 feb 0,000 4,590 0,000
0,000 0 +0,540 +13,33%
17 feb 0,000 5,640 0,000
0,000 0 +1,050 +22,88%
18 feb 0,000 6,000 0,000
0,000 0 +0,360 +6,38%
20 feb 0,000 6,380 0,000
0,000 0 +0,380 +6,33%
21 feb 0,000 5,540 0,000
0,000 0 -0,840 -13,17%
24 feb 0,000 5,290 0,000
0,000 0 -0,250 -4,51%
26 feb 0,000 4,910 0,000
0,000 0 -0,380 -7,18%
27 feb 0,000 5,330 0,000
0,000 0 +0,420 +8,55%
28 feb 0,000 4,990 0,000
0,000 0 -0,340 -6,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront