SMA Solar Technology Call-optie dec-2025 12,00

DTB:SMA
+ SMA Solar Technology Call-optie dec-2025 12,00 op mijn watchlist
8,650 15:09
-2,410 (-21,79%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,590 0,000
0,000 0 -0,450 -6,39%
04 nov 0,000 6,390 0,000
0,000 0 -0,200 -3,03%
05 nov 0,000 6,350 0,000
0,000 0 -0,040 -0,63%
06 nov 0,000 5,890 0,000
0,000 0 -0,460 -7,24%
07 nov 0,000 4,620 0,000
0,000 0 -1,270 -21,56%
08 nov 0,000 4,790 0,000
0,000 0 +0,170 +3,68%
11 nov 0,000 4,790 0,000
0,000 0 0,000 0,00%
12 nov 0,000 4,990 0,000
0,000 0 +0,200 +4,18%
13 nov 0,000 4,320 0,000
0,000 0 -0,670 -13,43%
14 nov 0,000 4,460 0,000
0,000 0 +0,140 +3,24%
15 nov 0,000 2,990 0,000
0,000 0 -1,470 -32,96%
18 nov 0,000 3,060 0,000
0,000 0 +0,070 +2,34%
19 nov 0,000 3,190 0,000
0,000 0 +0,130 +4,25%
20 nov 0,000 2,980 0,000
0,000 0 -0,210 -6,58%
21 nov 0,000 2,570 0,000
0,000 0 -0,410 -13,76%
22 nov 0,000 2,860 0,000
0,000 0 +0,290 +11,28%
25 nov 0,000 3,800 0,000
0,000 0 +0,940 +32,87%
26 nov 0,000 3,510 0,000
0,000 0 -0,290 -7,63%
28 nov 0,000 3,810 0,000
0,000 0 +0,300 +8,55%
29 nov 0,000 3,820 0,000
0,000 0 +0,010 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront