SMA Solar Technology Call-optie dec-2025 12,00

DTB:SMA
+ SMA Solar Technology Call-optie dec-2025 12,00 op mijn watchlist
8,650 15:09
-2,020 (-18,93%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 10,730 0,000
0,000 0 -0,170 -1,56%
03 sep 0,000 10,380 0,000
0,000 0 -0,350 -3,26%
04 sep 0,000 9,720 0,000
0,000 0 -0,660 -6,36%
05 sep 0,000 9,630 0,000
0,000 0 -0,090 -0,93%
06 sep 0,000 8,560 0,000
0,000 0 -1,070 -11,11%
10 sep 0,000 8,270 0,000
0,000 0 -0,290 -3,39%
11 sep 0,000 8,030 0,000
0,000 0 -0,240 -2,90%
12 sep 0,000 8,510 0,000
0,000 0 +0,480 +5,98%
13 sep 0,000 8,810 0,000
0,000 0 +0,300 +3,53%
16 sep 0,000 8,810 0,000
0,000 0 0,000 0,00%
17 sep 0,000 8,130 0,000
0,000 0 -0,680 -7,72%
18 sep 0,000 9,060 0,000
0,000 0 +0,930 +11,44%
20 sep 0,000 8,120 0,000
0,000 0 -0,940 -10,38%
23 sep 0,000 7,800 0,000
0,000 0 -0,320 -3,94%
24 sep 0,000 7,670 0,000
0,000 0 -0,130 -1,67%
26 sep 0,000 7,280 0,000
0,000 0 -0,390 -5,08%
27 sep 0,000 7,810 0,000
0,000 0 +0,530 +7,28%
30 sep 0,000 8,590 0,000
0,000 0 +0,780 +9,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront