Publicis Groupe Put-optie jun-2025 100,00

DTB:PU4
+ Publicis Groupe Put-optie jun-2025 100,00 op mijn watchlist
2,550 16:35
-0,360 (-12,37%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 7,400 0,000
0,000 0 -0,190 -2,50%
04 nov 0,000 7,260 0,000
0,000 0 -0,140 -1,89%
05 nov 0,000 5,960 0,000
0,000 0 -1,300 -17,91%
06 nov 0,000 5,210 0,000
0,000 0 -0,750 -12,58%
07 nov 0,000 4,640 0,000
0,000 0 -0,570 -10,94%
08 nov 0,000 5,060 0,000
0,000 0 +0,420 +9,05%
11 nov 0,000 4,800 0,000
0,000 0 -0,260 -5,14%
12 nov 0,000 5,970 0,000
0,000 0 +1,170 +24,38%
13 nov 0,000 5,290 0,000
0,000 0 -0,680 -11,39%
14 nov 0,000 4,910 0,000
0,000 0 -0,380 -7,18%
15 nov 0,000 7,240 0,000
0,000 0 +2,330 +47,45%
19 nov 0,000 7,220 0,000
0,000 0 -0,020 -0,28%
20 nov 0,000 7,590 0,000
0,000 0 +0,370 +5,12%
21 nov 0,000 7,080 0,000
0,000 0 -0,510 -6,72%
22 nov 0,000 6,150 0,000
0,000 0 -0,930 -13,14%
25 nov 0,000 6,150 0,000
0,000 0 0,000 0,00%
26 nov 0,000 6,490 0,000
0,000 0 +0,340 +5,53%
27 nov 0,000 6,710 0,000
0,000 0 +0,220 +3,39%
28 nov 0,000 6,460 0,000
0,000 0 -0,250 -3,73%
29 nov 0,000 6,180 0,000
0,000 0 -0,280 -4,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront