Euro STOXX Banks Call-optie jun-2025 165,00

DTB:OESB
+ Euro STOXX Banks Call-optie jun-2025 165,00 op mijn watchlist
24,500 10:56
-0,700 (-2,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 3,050 0,000
0,000 0 -1,300 -29,89%
06 feb 0,000 4,100 0,000
0,000 0 +1,050 +34,43%
07 feb 0,000 7,300 0,000
0,000 0 +3,200 +78,05%
10 feb 0,000 7,200 0,000
0,000 0 -0,100 -1,37%
11 feb 0,000 6,850 0,000
0,000 0 -0,350 -4,86%
12 feb 0,000 8,150 0,000
0,000 0 +1,300 +18,98%
13 feb 0,000 9,500 0,000
0,000 0 +1,350 +16,56%
14 feb 0,000 9,050 0,000
0,000 0 -0,450 -4,74%
17 feb 0,000 9,700 0,000
0,000 0 +0,650 +7,18%
18 feb 0,000 10,800 0,000
0,000 0 +1,100 +11,34%
20 feb 0,000 11,300 0,000
0,000 0 +0,500 +4,63%
21 feb 0,000 11,450 0,000
0,000 0 +0,150 +1,33%
24 feb 0,000 12,550 0,000
0,000 0 +1,100 +9,61%
25 feb 0,000 15,100 0,000
0,000 0 +2,550 +20,32%
26 feb 0,000 18,500 0,000
0,000 0 +3,400 +22,52%
27 feb 0,000 17,750 0,000
0,000 0 -0,750 -4,05%
28 feb 0,000 17,450 0,000
0,000 0 -0,300 -1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront