Euro STOXX Banks Put-optie jun-2025 165,00

DTB:OESB
+ Euro STOXX Banks Put-optie jun-2025 165,00 op mijn watchlist
3,050 10:57
+0,150 (+5,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,850 0,000
0,000 0 0,000 0,00%
04 feb 0,000 12,050 0,000
0,000 0 +0,200 +1,69%
05 feb 0,000 11,400 0,000
0,000 0 -0,650 -5,39%
06 feb 0,000 8,300 0,000
0,000 0 -3,100 -27,19%
07 feb 0,000 8,400 0,000
0,000 0 +0,100 +1,20%
10 feb 8,550 8,450 8,250
8,550 1.550 +0,050 +0,60%
11 feb 7,800 7,300 7,450
7,800 1.125 -1,150 -13,61%
12 feb 0,000 6,650 0,000
0,000 0 -0,650 -8,90%
13 feb 6,700 6,900 6,700
6,800 600 +0,250 +3,76%
14 feb 0,000 6,500 0,000
0,000 0 -0,400 -5,80%
17 feb 5,450 5,850 5,450
5,450 1.503 -0,650 -10,00%
18 feb 0,000 4,950 0,000
0,000 0 -0,900 -15,38%
19 feb 0,000 6,000 0,000
0,000 0 +1,050 +21,21%
20 feb 5,500 6,050 5,500
5,500 400 +0,050 +0,83%
21 feb 0,000 5,550 0,000
0,000 0 -0,500 -8,26%
24 feb 0,000 5,100 0,000
0,000 0 -0,450 -8,11%
25 feb 4,450 4,650 4,450
4,450 400 -0,450 -8,82%
27 feb 0,000 3,800 0,000
0,000 0 -0,850 -18,28%
28 feb 0,000 3,900 0,000
0,000 0 +0,100 +2,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront