Euro STOXX Banks Put-optie jun-2025 165,00

DTB:OESB
+ Euro STOXX Banks Put-optie jun-2025 165,00 op mijn watchlist
3,050 10:57
+0,800 (+35,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 30,250 0,000
0,000 0 -0,050 -0,17%
03 dec 0,000 28,500 0,000
0,000 0 -1,750 -5,79%
04 dec 0,000 27,750 0,000
0,000 0 -0,750 -2,63%
06 dec 0,000 24,000 0,000
0,000 0 -3,750 -13,51%
09 dec 0,000 23,750 0,000
0,000 0 -0,250 -1,04%
10 dec 0,000 23,600 0,000
0,000 0 -0,150 -0,63%
11 dec 0,000 23,850 0,000
0,000 0 +0,250 +1,06%
12 dec 0,000 23,600 0,000
0,000 0 -0,250 -1,05%
13 dec 0,000 23,100 0,000
0,000 0 -0,500 -2,12%
16 dec 0,000 22,800 0,000
0,000 0 -0,300 -1,30%
17 dec 0,000 25,000 0,000
0,000 0 +2,200 +9,65%
18 dec 0,000 24,100 0,000
0,000 0 -0,900 -3,60%
19 dec 0,000 25,850 0,000
0,000 0 +1,750 +7,26%
20 dec 0,000 26,850 0,000
0,000 0 +1,000 +3,87%
23 dec 0,000 27,200 0,000
0,000 0 +0,350 +1,30%
24 dec 0,000 27,200 0,000
0,000 0 0,000 0,00%
27 dec 0,000 27,200 0,000
0,000 0 0,000 0,00%
30 dec 0,000 25,500 0,000
0,000 0 -1,700 -6,25%
31 dec 0,000 25,000 0,000
0,000 0 -0,500 -1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront