SMI® PR Put-optie sep-2025 12.000,00

DTB:OSMI
+ SMI® PR Put-optie sep-2025 12.000,00 op mijn watchlist
250,000 09:33
-49,200 (-16,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 324,000 0,000
0,000 0 0,000 0,00%
04 feb 0,000 353,100 0,000
0,000 0 +29,100 +8,98%
05 feb 0,000 374,200 0,000
0,000 0 +21,100 +5,98%
06 feb 0,000 314,000 0,000
0,000 0 -60,200 -16,09%
07 feb 0,000 319,000 0,000
0,000 0 +5,000 +1,59%
10 feb 0,000 311,100 0,000
0,000 0 -7,900 -2,48%
11 feb 0,000 286,500 0,000
0,000 0 -24,600 -7,91%
12 feb 0,000 287,400 0,000
0,000 0 +0,900 +0,31%
13 feb 0,000 219,900 0,000
0,000 0 -67,500 -23,49%
14 feb 0,000 253,000 0,000
0,000 0 +33,100 +15,05%
17 feb 247,300 235,100 247,300
247,300 3 -17,900 -7,08%
19 feb 0,000 228,100 0,000
0,000 0 -7,000 -2,98%
20 feb 0,000 256,500 0,000
0,000 0 +28,400 +12,45%
21 feb 0,000 223,200 0,000
0,000 0 -33,300 -12,98%
24 feb 0,000 220,400 0,000
0,000 0 -2,800 -1,25%
25 feb 0,000 211,200 0,000
0,000 0 -9,200 -4,17%
26 feb 0,000 205,900 0,000
0,000 0 -5,300 -2,51%
27 feb 0,000 222,800 0,000
0,000 0 +16,900 +8,21%
28 feb 0,000 216,800 0,000
0,000 0 -6,000 -2,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront