CAPGEMINI Put-optie dec-2027 140,00

DTB:CGM
+ CAPGEMINI Put-optie dec-2027 140,00 op mijn watchlist
19,000 15:34
-3,420 (-15,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,440 0,000
0,000 0 0,000 0,00%
04 feb 0,000 15,480 0,000
0,000 0 +0,040 +0,26%
05 feb 0,000 15,000 0,000
0,000 0 -0,480 -3,10%
06 feb 0,000 14,990 0,000
0,000 0 -0,010 -0,07%
07 feb 0,000 15,700 0,000
0,000 0 +0,710 +4,74%
10 feb 0,000 15,310 0,000
0,000 0 -0,390 -2,48%
11 feb 0,000 14,810 0,000
0,000 0 -0,500 -3,27%
12 feb 0,000 13,930 0,000
0,000 0 -0,880 -5,94%
13 feb 0,000 13,490 0,000
0,000 0 -0,440 -3,16%
14 feb 0,000 13,420 0,000
0,000 0 -0,070 -0,52%
17 feb 0,000 13,240 0,000
0,000 0 -0,180 -1,34%
18 feb 0,000 18,020 0,000
0,000 0 +4,780 +36,10%
19 feb 0,000 19,350 0,000
0,000 0 +1,330 +7,38%
20 feb 0,000 20,100 0,000
0,000 0 +0,750 +3,88%
21 feb 0,000 19,110 0,000
0,000 0 -0,990 -4,93%
24 feb 0,000 18,290 0,000
0,000 0 -0,820 -4,29%
25 feb 0,000 19,380 0,000
0,000 0 +1,090 +5,96%
26 feb 0,000 20,530 0,000
0,000 0 +1,150 +5,93%
27 feb 0,000 21,920 0,000
0,000 0 +1,390 +6,77%
28 feb 0,000 22,650 0,000
0,000 0 +0,730 +3,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront