CAPGEMINI Put-optie dec-2027 140,00

DTB:CGM
+ CAPGEMINI Put-optie dec-2027 140,00 op mijn watchlist
19,000 15:34
-3,610 (-15,97%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 17,190 0,000
0,000 0 +0,710 +4,31%
04 nov 0,000 17,530 0,000
0,000 0 +0,340 +1,98%
06 nov 0,000 17,960 0,000
0,000 0 +0,430 +2,45%
07 nov 0,000 17,730 0,000
0,000 0 -0,230 -1,28%
08 nov 0,000 17,630 0,000
0,000 0 -0,100 -0,56%
11 nov 0,000 17,630 0,000
0,000 0 0,000 0,00%
12 nov 0,000 17,100 0,000
0,000 0 -0,530 -3,01%
13 nov 18,900 19,020 18,900
19,150 150 +1,920 +11,23%
14 nov 0,000 19,660 0,000
0,000 0 +0,640 +3,36%
15 nov 0,000 21,850 0,000
0,000 0 +2,190 +11,14%
18 nov 0,000 20,450 0,000
0,000 0 -1,400 -6,41%
19 nov 0,000 20,810 0,000
0,000 0 +0,360 +1,76%
20 nov 0,000 21,460 0,000
0,000 0 +0,650 +3,12%
21 nov 0,000 21,660 0,000
0,000 0 +0,200 +0,93%
22 nov 0,000 21,770 0,000
0,000 0 +0,110 +0,51%
25 nov 0,000 22,120 0,000
0,000 0 +0,350 +1,61%
26 nov 0,000 21,810 0,000
0,000 0 -0,310 -1,40%
27 nov 0,000 21,480 0,000
0,000 0 -0,330 -1,51%
28 nov 0,000 20,980 0,000
0,000 0 -0,500 -2,33%
29 nov 0,000 21,290 0,000
0,000 0 +0,310 +1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront