UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2027 72,00

DTB:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2027 72,00 op mijn watchlist
12,250 14:19
-0,450 (-3,54%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 12,970 0,000
0,000 0 -0,350 -2,63%
04 nov 0,000 12,970 0,000
0,000 0 0,000 0,00%
06 nov 0,000 12,360 0,000
0,000 0 -0,610 -4,70%
07 nov 0,000 11,400 0,000
0,000 0 -0,960 -7,77%
08 nov 0,000 11,970 0,000
0,000 0 +0,570 +5,00%
11 nov 0,000 11,970 0,000
0,000 0 0,000 0,00%
12 nov 0,000 11,110 0,000
0,000 0 -0,860 -7,18%
13 nov 0,000 10,770 0,000
0,000 0 -0,340 -3,06%
14 nov 0,000 11,810 0,000
0,000 0 +1,040 +9,66%
15 nov 0,000 12,060 0,000
0,000 0 +0,250 +2,12%
18 nov 0,000 12,060 0,000
0,000 0 0,000 0,00%
19 nov 0,000 12,240 0,000
0,000 0 +0,180 +1,49%
20 nov 0,000 12,610 0,000
0,000 0 +0,370 +3,02%
21 nov 0,000 12,800 0,000
0,000 0 +0,190 +1,51%
22 nov 0,000 14,340 0,000
0,000 0 +1,540 +12,03%
25 nov 0,000 14,120 0,000
0,000 0 -0,220 -1,53%
26 nov 0,000 13,520 0,000
0,000 0 -0,600 -4,25%
28 nov 0,000 13,600 0,000
0,000 0 +0,080 +0,59%
29 nov 0,000 14,090 0,000
0,000 0 +0,490 +3,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront