BASF Call-optie dec-2027 32,00

DTB:BAS
+ BASF Call-optie dec-2027 32,00 op mijn watchlist
17,700 16:04
-5,250 (-22,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,380 0,000
0,000 0 -0,670 -4,17%
04 feb 0,000 13,980 0,000
0,000 0 -1,400 -9,10%
06 feb 0,000 13,980 0,000
0,000 0 0,000 0,00%
07 feb 0,000 16,980 0,000
0,000 0 +3,000 +21,46%
10 feb 0,000 16,180 0,000
0,000 0 -0,800 -4,71%
11 feb 0,000 16,060 0,000
0,000 0 -0,120 -0,74%
12 feb 0,000 15,720 0,000
0,000 0 -0,340 -2,12%
13 feb 0,000 16,990 0,000
0,000 0 +1,270 +8,08%
14 feb 0,000 19,360 0,000
0,000 0 +2,370 +13,95%
17 feb 0,000 19,420 0,000
0,000 0 +0,060 +0,31%
18 feb 0,000 19,350 0,000
0,000 0 -0,070 -0,36%
20 feb 0,000 16,700 0,000
0,000 0 -2,650 -13,70%
21 feb 0,000 16,680 0,000
0,000 0 -0,020 -0,12%
24 feb 0,000 17,650 0,000
0,000 0 +0,970 +5,82%
25 feb 0,000 17,410 0,000
0,000 0 -0,240 -1,36%
26 feb 0,000 18,280 0,000
0,000 0 +0,870 +5,00%
27 feb 0,000 17,350 0,000
0,000 0 -0,930 -5,09%
28 feb 0,000 17,750 0,000
0,000 0 +0,400 +2,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront