ZURICH INSURANCE N Put-optie dec-2027 400,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie dec-2027 400,00 op mijn watchlist
23,350 13:25
+8,580 (+58,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 23,820 0,000
0,000 0 0,000 0,00%
04 feb 0,000 23,890 0,000
0,000 0 +0,070 +0,29%
05 feb 0,000 23,570 0,000
0,000 0 -0,320 -1,34%
06 feb 0,000 22,660 0,000
0,000 0 -0,910 -3,86%
07 feb 0,000 22,610 0,000
0,000 0 -0,050 -0,22%
10 feb 0,000 22,070 0,000
0,000 0 -0,540 -2,39%
11 feb 0,000 21,720 0,000
0,000 0 -0,350 -1,59%
12 feb 0,000 21,310 0,000
0,000 0 -0,410 -1,89%
13 feb 0,000 21,500 0,000
0,000 0 +0,190 +0,89%
14 feb 0,000 22,620 0,000
0,000 0 +1,120 +5,21%
17 feb 0,000 21,920 0,000
0,000 0 -0,700 -3,09%
18 feb 0,000 21,550 0,000
0,000 0 -0,370 -1,69%
19 feb 0,000 22,320 0,000
0,000 0 +0,770 +3,57%
20 feb 0,000 20,170 0,000
0,000 0 -2,150 -9,63%
21 feb 0,000 19,440 0,000
0,000 0 -0,730 -3,62%
25 feb 0,000 18,470 0,000
0,000 0 -0,970 -4,99%
26 feb 0,000 17,500 0,000
0,000 0 -0,970 -5,25%
27 feb 0,000 17,270 0,000
0,000 0 -0,230 -1,31%
28 feb 0,000 17,330 0,000
0,000 0 +0,060 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront