ZURICH INSURANCE N Put-optie dec-2027 400,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie dec-2027 400,00 op mijn watchlist
23,350 13:25
+8,590 (+58,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 19,760 0,000
0,000 0 -1,360 -6,44%
03 dec 0,000 21,030 0,000
0,000 0 +1,270 +6,43%
04 dec 0,000 21,870 0,000
0,000 0 +0,840 +3,99%
06 dec 0,000 20,970 0,000
0,000 0 -0,900 -4,12%
09 dec 0,000 21,720 0,000
0,000 0 +0,750 +3,58%
10 dec 0,000 22,610 0,000
0,000 0 +0,890 +4,10%
11 dec 0,000 22,810 0,000
0,000 0 +0,200 +0,88%
12 dec 0,000 21,120 0,000
0,000 0 -1,690 -7,41%
13 dec 0,000 21,440 0,000
0,000 0 +0,320 +1,52%
16 dec 0,000 21,620 0,000
0,000 0 +0,180 +0,84%
17 dec 0,000 21,240 0,000
0,000 0 -0,380 -1,76%
18 dec 0,000 21,840 0,000
0,000 0 +0,600 +2,82%
19 dec 0,000 23,340 0,000
0,000 0 +1,500 +6,87%
20 dec 23,350 25,340 23,350
23,350 29 +2,000 +8,57%
23 dec 0,000 24,210 0,000
0,000 0 -1,130 -4,46%
24 dec 0,000 24,210 0,000
0,000 0 0,000 0,00%
27 dec 0,000 24,210 0,000
0,000 0 0,000 0,00%
30 dec 0,000 22,680 0,000
0,000 0 -1,530 -6,32%
31 dec 0,000 24,610 0,000
0,000 0 +1,930 +8,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront