Swatch Group I Put-optie dec-2027 140,00

DTB:UHR
+ Swatch Group I Put-optie dec-2027 140,00 op mijn watchlist
16,750 10:05
-5,010 (-23,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 18,590 0,000
0,000 0 -0,340 -1,80%
05 feb 0,000 22,070 0,000
0,000 0 +3,480 +18,72%
06 feb 0,000 20,200 0,000
0,000 0 -1,870 -8,47%
07 feb 0,000 20,720 0,000
0,000 0 +0,520 +2,57%
10 feb 0,000 21,030 0,000
0,000 0 +0,310 +1,50%
11 feb 0,000 19,210 0,000
0,000 0 -1,820 -8,65%
12 feb 0,000 18,820 0,000
0,000 0 -0,390 -2,03%
13 feb 0,000 18,230 0,000
0,000 0 -0,590 -3,13%
14 feb 0,000 18,950 0,000
0,000 0 +0,720 +3,95%
17 feb 0,000 19,120 0,000
0,000 0 +0,170 +0,90%
19 feb 0,000 19,170 0,000
0,000 0 +0,050 +0,26%
20 feb 0,000 18,440 0,000
0,000 0 -0,730 -3,81%
21 feb 0,000 18,010 0,000
0,000 0 -0,430 -2,33%
24 feb 0,000 16,810 0,000
0,000 0 -1,200 -6,66%
26 feb 0,000 16,740 0,000
0,000 0 -0,070 -0,42%
27 feb 0,000 18,420 0,000
0,000 0 +1,680 +10,04%
28 feb 0,000 18,190 0,000
0,000 0 -0,230 -1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront