ALLIANZ SE NA O.N. Call-optie dec-2027 200,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie dec-2027 200,00 op mijn watchlist
72,000 17:10
-69,520 (-49,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 116,420 0,000
0,000 0 0,000 0,00%
04 feb 0,000 114,770 0,000
0,000 0 -1,650 -1,42%
05 feb 0,000 115,150 0,000
0,000 0 +0,380 +0,33%
06 feb 0,000 118,570 0,000
0,000 0 +3,420 +2,97%
07 feb 0,000 120,050 0,000
0,000 0 +1,480 +1,25%
10 feb 0,000 121,630 0,000
0,000 0 +1,580 +1,32%
11 feb 0,000 121,820 0,000
0,000 0 +0,190 +0,16%
12 feb 0,000 124,790 0,000
0,000 0 +2,970 +2,44%
13 feb 0,000 131,980 0,000
0,000 0 +7,190 +5,76%
14 feb 0,000 123,720 0,000
0,000 0 -8,260 -6,26%
17 feb 0,000 128,720 0,000
0,000 0 +5,000 +4,04%
18 feb 0,000 130,230 0,000
0,000 0 +1,510 +1,17%
19 feb 0,000 121,370 0,000
0,000 0 -8,860 -6,80%
20 feb 0,000 120,960 0,000
0,000 0 -0,410 -0,34%
21 feb 0,000 121,650 0,000
0,000 0 +0,690 +0,57%
24 feb 0,000 124,320 0,000
0,000 0 +2,670 +2,19%
25 feb 0,000 127,260 0,000
0,000 0 +2,940 +2,36%
26 feb 0,000 135,940 0,000
0,000 0 +8,680 +6,82%
27 feb 0,000 134,540 0,000
0,000 0 -1,400 -1,03%
28 feb 0,000 131,500 0,000
0,000 0 -3,040 -2,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront