ALLIANZ SE NA O.N. Call-optie dec-2027 200,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie dec-2027 200,00 op mijn watchlist
72,000 17:10
-63,490 (-46,86%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 99,700 0,000
0,000 0 +4,150 +4,34%
03 dec 0,000 100,670 0,000
0,000 0 +0,970 +0,97%
04 dec 0,000 102,990 0,000
0,000 0 +2,320 +2,30%
05 dec 0,000 107,450 0,000
0,000 0 +4,460 +4,33%
06 dec 0,000 104,470 0,000
0,000 0 -2,980 -2,77%
09 dec 0,000 101,570 0,000
0,000 0 -2,900 -2,78%
10 dec 0,000 101,020 0,000
0,000 0 -0,550 -0,54%
11 dec 0,000 104,450 0,000
0,000 0 +3,430 +3,40%
12 dec 0,000 102,220 0,000
0,000 0 -2,230 -2,13%
13 dec 0,000 105,010 0,000
0,000 0 +2,790 +2,73%
16 dec 0,000 102,290 0,000
0,000 0 -2,720 -2,59%
17 dec 0,000 101,830 0,000
0,000 0 -0,460 -0,45%
18 dec 0,000 100,330 0,000
0,000 0 -1,500 -1,47%
19 dec 0,000 99,630 0,000
0,000 0 -0,700 -0,70%
20 dec 0,000 97,400 0,000
0,000 0 -2,230 -2,24%
23 dec 0,000 96,900 0,000
0,000 0 -0,500 -0,51%
24 dec 0,000 96,900 0,000
0,000 0 0,000 0,00%
27 dec 0,000 96,900 0,000
0,000 0 0,000 0,00%
30 dec 0,000 98,360 0,000
0,000 0 +1,460 +1,51%
31 dec 0,000 98,360 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront