ALLIANZ SE NA O.N. Call-optie dec-2027 280,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie dec-2027 280,00 op mijn watchlist
32,900 11:58
-48,950 (-59,80%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 35,020 0,000
0,000 0 +0,710 +2,07%
04 nov 0,000 34,630 0,000
0,000 0 -0,390 -1,11%
05 nov 0,000 35,870 0,000
0,000 0 +1,240 +3,58%
06 nov 0,000 33,580 0,000
0,000 0 -2,290 -6,38%
07 nov 0,000 33,590 0,000
0,000 0 +0,010 +0,03%
08 nov 0,000 33,260 0,000
0,000 0 -0,330 -0,98%
11 nov 0,000 33,760 0,000
0,000 0 +0,500 +1,50%
12 nov 0,000 30,130 0,000
0,000 0 -3,630 -10,75%
13 nov 0,000 31,590 0,000
0,000 0 +1,460 +4,85%
14 nov 0,000 30,660 0,000
0,000 0 -0,930 -2,94%
15 nov 0,000 31,970 0,000
0,000 0 +1,310 +4,27%
19 nov 0,000 33,130 0,000
0,000 0 +1,160 +3,63%
20 nov 0,000 30,960 0,000
0,000 0 -2,170 -6,55%
21 nov 0,000 34,640 0,000
0,000 0 +3,680 +11,89%
22 nov 32,900 35,510 32,900
32,900 50 +0,870 +2,51%
25 nov 0,000 35,510 0,000
0,000 0 0,000 0,00%
26 nov 0,000 33,960 0,000
0,000 0 -1,550 -4,36%
27 nov 0,000 33,140 0,000
0,000 0 -0,820 -2,41%
28 nov 0,000 33,650 0,000
0,000 0 +0,510 +1,54%
29 nov 0,000 35,380 0,000
0,000 0 +1,730 +5,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront