Schneider Electric Put-optie dec-2027 280,00

DTB:SND
+ Schneider Electric Put-optie dec-2027 280,00 op mijn watchlist
54,000 16:46
-13,830 (-20,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 60,610 0,000
0,000 0 0,000 0,00%
04 feb 0,000 64,370 0,000
0,000 0 +3,760 +6,20%
05 feb 0,000 68,310 0,000
0,000 0 +3,940 +6,12%
06 feb 0,000 64,490 0,000
0,000 0 -3,820 -5,59%
07 feb 0,000 65,740 0,000
0,000 0 +1,250 +1,94%
10 feb 0,000 62,400 0,000
0,000 0 -3,340 -5,08%
11 feb 0,000 61,440 0,000
0,000 0 -0,960 -1,54%
12 feb 0,000 64,310 0,000
0,000 0 +2,870 +4,67%
13 feb 0,000 61,520 0,000
0,000 0 -2,790 -4,34%
14 feb 0,000 60,780 0,000
0,000 0 -0,740 -1,20%
17 feb 0,000 60,050 0,000
0,000 0 -0,730 -1,20%
18 feb 0,000 57,700 0,000
0,000 0 -2,350 -3,91%
19 feb 0,000 59,870 0,000
0,000 0 +2,170 +3,76%
20 feb 0,000 56,670 0,000
0,000 0 -3,200 -5,34%
21 feb 0,000 55,210 0,000
0,000 0 -1,460 -2,58%
25 feb 0,000 64,160 0,000
0,000 0 +8,950 +16,21%
26 feb 0,000 65,280 0,000
0,000 0 +1,120 +1,75%
27 feb 0,000 67,060 0,000
0,000 0 +1,780 +2,73%
28 feb 0,000 67,860 0,000
0,000 0 +0,800 +1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront