Porsche Automobil Holding Put-optie dec-2027 48,00

DTB:POR3
+ Porsche Automobil Holding Put-optie dec-2027 48,00 op mijn watchlist
9,500 13:34
-4,810 (-33,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 14,170 0,000
0,000 0 +0,430 +3,13%
06 feb 0,000 14,610 0,000
0,000 0 +0,440 +3,11%
07 feb 0,000 14,180 0,000
0,000 0 -0,430 -2,94%
10 feb 0,000 14,680 0,000
0,000 0 +0,500 +3,53%
11 feb 0,000 15,180 0,000
0,000 0 +0,500 +3,41%
12 feb 0,000 14,990 0,000
0,000 0 -0,190 -1,25%
13 feb 0,000 13,900 0,000
0,000 0 -1,090 -7,27%
14 feb 0,000 13,750 0,000
0,000 0 -0,150 -1,08%
17 feb 0,000 13,750 0,000
0,000 0 0,000 0,00%
19 feb 0,000 13,720 0,000
0,000 0 -0,030 -0,22%
20 feb 0,000 14,420 0,000
0,000 0 +0,700 +5,10%
21 feb 0,000 14,500 0,000
0,000 0 +0,080 +0,55%
24 feb 0,000 13,940 0,000
0,000 0 -0,560 -3,86%
25 feb 0,000 13,330 0,000
0,000 0 -0,610 -4,38%
26 feb 0,000 13,110 0,000
0,000 0 -0,220 -1,65%
27 feb 0,000 14,080 0,000
0,000 0 +0,970 +7,40%
28 feb 0,000 14,310 0,000
0,000 0 +0,230 +1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront