Pernod Ricard Call-optie dec-2027 100,00

DTB:PER
+ Pernod Ricard Call-optie dec-2027 100,00 op mijn watchlist
14,900 09:02
+0,320 (+2,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 20,040 0,000
0,000 0 -1,710 -7,86%
05 feb 0,000 16,910 0,000
0,000 0 -3,130 -15,62%
06 feb 0,000 18,790 0,000
0,000 0 +1,880 +11,12%
07 feb 0,000 15,480 0,000
0,000 0 -3,310 -17,62%
10 feb 0,000 15,010 0,000
0,000 0 -0,470 -3,04%
11 feb 0,000 14,420 0,000
0,000 0 -0,590 -3,93%
12 feb 0,000 13,950 0,000
0,000 0 -0,470 -3,26%
13 feb 0,000 14,800 0,000
0,000 0 +0,850 +6,09%
14 feb 0,000 14,980 0,000
0,000 0 +0,180 +1,22%
17 feb 0,000 15,670 0,000
0,000 0 +0,690 +4,61%
19 feb 0,000 14,670 0,000
0,000 0 -1,000 -6,38%
20 feb 0,000 13,960 0,000
0,000 0 -0,710 -4,84%
21 feb 16,000 15,020 15,400
16,000 2 +1,060 +7,59%
24 feb 15,800 15,150 15,800
15,800 1 +0,130 +0,87%
25 feb 14,900 14,990 14,900
14,900 50 -0,160 -1,06%
26 feb 0,000 15,980 0,000
0,000 0 +0,990 +6,60%
27 feb 0,000 15,770 0,000
0,000 0 -0,210 -1,31%
28 feb 0,000 17,670 0,000
0,000 0 +1,900 +12,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront