Euro STOXX Banks Call-optie jun-2025 175,00

DTB:OESB
+ Euro STOXX Banks Call-optie jun-2025 175,00 op mijn watchlist
19,100 17:09
+1,800 (+10,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,450 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,400 0,000
0,000 0 -0,050 -3,45%
05 feb 0,000 1,500 0,000
0,000 0 +0,100 +7,14%
06 feb 0,000 3,250 0,000
0,000 0 +1,750 +116,67%
07 feb 3,100 3,200 3,100
3,200 650 -0,050 -1,54%
10 feb 0,000 2,950 0,000
0,000 0 -0,250 -7,81%
11 feb 0,000 3,700 0,000
0,000 0 +0,750 +25,42%
12 feb 0,000 4,600 0,000
0,000 0 +0,900 +24,32%
13 feb 4,400 4,300 4,300
4,400 3.411 -0,300 -6,52%
14 feb 4,550 4,750 4,550
4,550 75 +0,450 +10,47%
17 feb 0,000 5,450 0,000
0,000 0 +0,700 +14,74%
18 feb 0,000 7,050 0,000
0,000 0 +1,600 +29,36%
19 feb 0,000 5,850 0,000
0,000 0 -1,200 -17,02%
20 feb 0,000 6,000 0,000
0,000 0 +0,150 +2,56%
21 feb 0,000 6,450 0,000
0,000 0 +0,450 +7,50%
24 feb 0,000 6,650 0,000
0,000 0 +0,200 +3,10%
26 feb 0,000 8,650 0,000
0,000 0 +2,000 +30,08%
27 feb 0,000 10,800 0,000
0,000 0 +2,150 +24,86%
28 feb 0,000 10,600 0,000
0,000 0 -0,200 -1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront