Euro STOXX Banks Put-optie jun-2025 175,00

DTB:OESB
+ Euro STOXX Banks Put-optie jun-2025 175,00 op mijn watchlist
6,950 12:22
+2,000 (+40,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,350 0,000
0,000 0 0,000 0,00%
04 feb 0,000 19,500 0,000
0,000 0 +0,150 +0,78%
05 feb 0,000 18,700 0,000
0,000 0 -0,800 -4,10%
06 feb 0,000 14,150 0,000
0,000 0 -4,550 -24,33%
07 feb 0,000 14,350 0,000
0,000 0 +0,200 +1,41%
10 feb 0,000 14,500 0,000
0,000 0 +0,150 +1,05%
11 feb 0,000 12,750 0,000
0,000 0 -1,750 -12,07%
12 feb 0,000 11,650 0,000
0,000 0 -1,100 -8,63%
13 feb 0,000 12,050 0,000
0,000 0 +0,400 +3,43%
14 feb 0,000 11,450 0,000
0,000 0 -0,600 -4,98%
17 feb 0,000 10,400 0,000
0,000 0 -1,050 -9,17%
18 feb 0,000 8,900 0,000
0,000 0 -1,500 -14,42%
19 feb 0,000 10,500 0,000
0,000 0 +1,600 +17,98%
20 feb 0,000 10,450 0,000
0,000 0 -0,050 -0,48%
21 feb 0,000 9,750 0,000
0,000 0 -0,700 -6,70%
24 feb 0,000 9,100 0,000
0,000 0 -0,650 -6,67%
26 feb 0,000 8,150 0,000
0,000 0 -0,950 -10,44%
27 feb 6,950 6,900 6,950
6,950 60 -1,250 -15,34%
28 feb 7,500 7,100 7,500
7,500 1.050 +0,200 +2,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront