Euro STOXX Banks Put-optie jun-2025 175,00

DTB:OESB
+ Euro STOXX Banks Put-optie jun-2025 175,00 op mijn watchlist
6,950 12:22
+3,250 (+87,84%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 32,300 0,000
0,000 0 -3,050 -8,63%
05 nov 0,000 31,500 0,000
0,000 0 -0,800 -2,48%
06 nov 0,000 35,200 0,000
0,000 0 +3,700 +11,75%
07 nov 0,000 35,200 0,000
0,000 0 0,000 0,00%
08 nov 0,000 36,450 0,000
0,000 0 +1,250 +3,55%
11 nov 0,000 34,450 0,000
0,000 0 -2,000 -5,49%
12 nov 0,000 37,250 0,000
0,000 0 +2,800 +8,13%
13 nov 0,000 37,600 0,000
0,000 0 +0,350 +0,94%
14 nov 0,000 35,200 0,000
0,000 0 -2,400 -6,38%
15 nov 0,000 34,150 0,000
0,000 0 -1,050 -2,98%
18 nov 0,000 33,350 0,000
0,000 0 -0,800 -2,34%
19 nov 0,000 35,550 0,000
0,000 0 +2,200 +6,60%
20 nov 0,000 36,250 0,000
0,000 0 +0,700 +1,97%
21 nov 0,000 36,150 0,000
0,000 0 -0,100 -0,28%
22 nov 0,000 38,800 0,000
0,000 0 +2,650 +7,33%
25 nov 0,000 39,050 0,000
0,000 0 +0,250 +0,64%
26 nov 0,000 40,800 0,000
0,000 0 +1,750 +4,48%
27 nov 0,000 41,350 0,000
0,000 0 +0,550 +1,35%
28 nov 0,000 40,150 0,000
0,000 0 -1,200 -2,90%
29 nov 0,000 39,750 0,000
0,000 0 -0,400 -1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront