Saint-Gobain Put-optie jun-2025 88,00

DTB:GOB
+ Saint-Gobain Put-optie jun-2025 88,00 op mijn watchlist
1,950 13:21
+0,140 (+7,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,890 0,000
0,000 0 0,000 0,00%
04 feb 6,700 6,480 6,600
6,750 10 +1,590 +32,52%
05 feb 6,650 6,180 6,450
6,750 6 -0,300 -4,63%
06 feb 4,110 3,950 4,110
4,110 3 -2,230 -36,08%
07 feb 0,000 4,340 0,000
0,000 0 +0,390 +9,87%
10 feb 0,000 4,290 0,000
0,000 0 -0,050 -1,15%
11 feb 0,000 3,700 0,000
0,000 0 -0,590 -13,75%
12 feb 0,000 3,650 0,000
0,000 0 -0,050 -1,35%
13 feb 3,250 3,340 3,250
3,250 50 -0,310 -8,49%
14 feb 0,000 3,340 0,000
0,000 0 0,000 0,00%
17 feb 0,000 3,100 0,000
0,000 0 -0,240 -7,19%
18 feb 0,000 2,860 0,000
0,000 0 -0,240 -7,74%
19 feb 0,000 3,960 0,000
0,000 0 +1,100 +38,46%
20 feb 0,000 3,850 0,000
0,000 0 -0,110 -2,78%
21 feb 0,000 3,740 0,000
0,000 0 -0,110 -2,86%
25 feb 0,000 4,020 0,000
0,000 0 +0,280 +7,49%
26 feb 2,980 3,180 2,980
2,980 36 -0,840 -20,90%
27 feb 0,000 3,580 0,000
0,000 0 +0,400 +12,58%
28 feb 0,000 2,950 0,000
0,000 0 -0,630 -17,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront