Saint-Gobain Put-optie dec-2027 88,00

DTB:GOB
+ Saint-Gobain Put-optie dec-2027 88,00 op mijn watchlist
14,000 13:16
+0,900 (+6,87%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 16,900 0,000
0,000 0 +0,510 +3,11%
04 nov 0,000 16,460 0,000
0,000 0 -0,440 -2,60%
05 nov 0,000 15,970 0,000
0,000 0 -0,490 -2,98%
06 nov 0,000 15,970 0,000
0,000 0 0,000 0,00%
07 nov 0,000 14,820 0,000
0,000 0 -1,150 -7,20%
08 nov 0,000 15,250 0,000
0,000 0 +0,430 +2,90%
11 nov 0,000 15,250 0,000
0,000 0 0,000 0,00%
12 nov 0,000 13,980 0,000
0,000 0 -1,270 -8,33%
13 nov 0,000 14,990 0,000
0,000 0 +1,010 +7,22%
14 nov 0,000 14,800 0,000
0,000 0 -0,190 -1,27%
15 nov 0,000 14,170 0,000
0,000 0 -0,630 -4,26%
18 nov 0,000 13,710 0,000
0,000 0 -0,460 -3,25%
19 nov 0,000 14,420 0,000
0,000 0 +0,710 +5,18%
20 nov 0,000 14,900 0,000
0,000 0 +0,480 +3,33%
21 nov 0,000 14,820 0,000
0,000 0 -0,080 -0,54%
22 nov 0,000 15,060 0,000
0,000 0 +0,240 +1,62%
25 nov 0,000 15,150 0,000
0,000 0 +0,090 +0,60%
26 nov 14,000 15,290 14,000
14,000 13 +0,140 +0,92%
27 nov 0,000 15,760 0,000
0,000 0 +0,470 +3,07%
28 nov 0,000 15,460 0,000
0,000 0 -0,300 -1,90%
29 nov 0,000 15,420 0,000
0,000 0 -0,040 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront