DAX Call-optie mrt-2025 16.600,00

DTB:ODAX
+ DAX Call-optie mrt-2025 16.600,00 op mijn watchlist
3.962,000 10:22
-2.442,500 (-38,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 4.894,700 0,000
0,000 0 -315,100 -6,05%
05 feb 0,000 5.040,600 0,000
0,000 0 +145,900 +2,98%
06 feb 0,000 5.404,100 0,000
0,000 0 +363,500 +7,21%
07 feb 0,000 5.248,400 0,000
0,000 0 -155,700 -2,88%
10 feb 0,000 5.248,400 0,000
0,000 0 0,000 0,00%
11 feb 0,000 5.419,700 0,000
0,000 0 +171,300 +3,26%
12 feb 0,000 5.511,900 0,000
0,000 0 +92,200 +1,70%
13 feb 0,000 5.621,400 0,000
0,000 0 +109,500 +1,99%
14 feb 0,000 6.087,200 0,000
0,000 0 +465,800 +8,29%
17 feb 0,000 6.252,700 0,000
0,000 0 +165,500 +2,72%
19 feb 0,000 6.320,200 0,000
0,000 0 +67,500 +1,08%
20 feb 0,000 5.789,600 0,000
0,000 0 -530,600 -8,40%
21 feb 0,000 5.711,300 0,000
0,000 0 -78,300 -1,35%
24 feb 0,000 5.711,300 0,000
0,000 0 0,000 0,00%
25 feb 0,000 5.865,700 0,000
0,000 0 +154,400 +2,70%
26 feb 0,000 5.839,300 0,000
0,000 0 -26,400 -0,45%
27 feb 0,000 6.236,100 0,000
0,000 0 +396,800 +6,80%
28 feb 0,000 5.953,800 0,000
0,000 0 -282,300 -4,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront