DAX Put-optie jun-2025 16.600,00

DTB:ODAX
+ DAX Put-optie jun-2025 16.600,00 op mijn watchlist
66,500 10:38
+37,400 (+128,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 65,500 0,000
0,000 0 +2,600 +4,13%
04 feb 0,000 72,300 0,000
0,000 0 +6,800 +10,38%
05 feb 0,000 63,700 0,000
0,000 0 -8,600 -11,89%
06 feb 0,000 60,800 0,000
0,000 0 -2,900 -4,55%
07 feb 0,000 54,400 0,000
0,000 0 -6,400 -10,53%
10 feb 60,000 57,400 58,000
60,000 3 +3,000 +5,51%
11 feb 0,000 56,200 0,000
0,000 0 -1,200 -2,09%
12 feb 55,000 55,000 55,000
56,000 3 -1,200 -2,14%
13 feb 51,000 51,900 50,500
51,000 22 -3,100 -5,64%
14 feb 0,000 53,600 0,000
0,000 0 +1,700 +3,28%
17 feb 0,000 53,600 0,000
0,000 0 0,000 0,00%
18 feb 0,000 49,600 0,000
0,000 0 -4,000 -7,46%
19 feb 0,000 49,100 0,000
0,000 0 -0,500 -1,01%
20 feb 0,000 62,900 0,000
0,000 0 +13,800 +28,11%
21 feb 0,000 63,500 0,000
0,000 0 +0,600 +0,95%
24 feb 0,000 48,200 0,000
0,000 0 -15,300 -24,09%
26 feb 0,000 52,700 0,000
0,000 0 +4,500 +9,34%
27 feb 46,000 51,000 46,000
51,000 43 -1,700 -3,23%
28 feb 56,000 52,700 56,000
56,000 4 +1,700 +3,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront