Saint-Gobain Put-optie jun-2025 96,00

DTB:GOB
+ Saint-Gobain Put-optie jun-2025 96,00 op mijn watchlist
3,960 13:33
-3,810 (-49,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 11,940 0,000
0,000 0 +2,600 +27,84%
05 feb 0,000 11,310 0,000
0,000 0 -0,630 -5,28%
06 feb 0,000 7,770 0,000
0,000 0 -3,540 -31,30%
07 feb 0,000 8,110 0,000
0,000 0 +0,340 +4,38%
10 feb 0,000 8,060 0,000
0,000 0 -0,050 -0,62%
11 feb 0,000 7,220 0,000
0,000 0 -0,840 -10,42%
12 feb 0,000 7,130 0,000
0,000 0 -0,090 -1,25%
13 feb 0,000 6,480 0,000
0,000 0 -0,650 -9,12%
14 feb 0,000 6,500 0,000
0,000 0 +0,020 +0,31%
17 feb 0,000 6,130 0,000
0,000 0 -0,370 -5,69%
19 feb 0,000 5,770 0,000
0,000 0 -0,360 -5,87%
20 feb 0,000 7,540 0,000
0,000 0 +1,770 +30,68%
21 feb 0,000 7,430 0,000
0,000 0 -0,110 -1,46%
24 feb 0,000 7,980 0,000
0,000 0 +0,550 +7,40%
26 feb 0,000 7,830 0,000
0,000 0 -0,150 -1,88%
27 feb 0,000 7,180 0,000
0,000 0 -0,650 -8,30%
28 feb 0,000 6,050 0,000
0,000 0 -1,130 -15,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront