Euro STOXX Banks Call-optie jun-2025 185,00

DTB:OESB
+ Euro STOXX Banks Call-optie jun-2025 185,00 op mijn watchlist
7,550 16:42
-3,250 (-30,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,450 0,000
0,000 0 0,000 0,00%
04 feb 0,000 0,350 0,000
0,000 0 -0,100 -22,22%
05 feb 0,000 0,450 0,000
0,000 0 +0,100 +28,57%
06 feb 0,000 1,200 0,000
0,000 0 +0,750 +166,67%
07 feb 0,000 1,200 0,000
0,000 0 0,000 0,00%
10 feb 0,000 1,050 0,000
0,000 0 -0,150 -12,50%
11 feb 0,000 1,400 0,000
0,000 0 +0,350 +33,33%
12 feb 1,600 1,850 1,600
1,600 5 +0,450 +32,14%
13 feb 0,000 1,700 0,000
0,000 0 -0,150 -8,11%
14 feb 0,000 1,900 0,000
0,000 0 +0,200 +11,76%
17 feb 0,000 2,300 0,000
0,000 0 +0,400 +21,05%
19 feb 0,000 3,150 0,000
0,000 0 +0,850 +36,96%
20 feb 0,000 2,600 0,000
0,000 0 -0,550 -17,46%
21 feb 0,000 2,850 0,000
0,000 0 +0,250 +9,62%
24 feb 0,000 2,900 0,000
0,000 0 +0,050 +1,75%
26 feb 0,000 4,200 0,000
0,000 0 +1,300 +44,83%
27 feb 5,900 5,700 5,900
5,900 60 +1,500 +35,71%
28 feb 5,300 5,550 5,300
5,300 40 -0,150 -2,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront