Euro STOXX Banks Put-optie jun-2025 185,00

DTB:OESB
+ Euro STOXX Banks Put-optie jun-2025 185,00 op mijn watchlist
6,550 17:00
-1,850 (-22,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 28,250 0,000
0,000 0 0,000 0,00%
04 feb 0,000 31,150 0,000
0,000 0 +2,900 +10,27%
05 feb 0,000 28,450 0,000
0,000 0 -2,700 -8,67%
06 feb 0,000 22,000 0,000
0,000 0 -6,450 -22,67%
07 feb 0,000 22,250 0,000
0,000 0 +0,250 +1,14%
10 feb 0,000 22,550 0,000
0,000 0 +0,300 +1,35%
11 feb 0,000 20,350 0,000
0,000 0 -2,200 -9,76%
12 feb 0,000 18,800 0,000
0,000 0 -1,550 -7,62%
13 feb 0,000 19,350 0,000
0,000 0 +0,550 +2,93%
14 feb 0,000 18,550 0,000
0,000 0 -0,800 -4,13%
17 feb 0,000 17,150 0,000
0,000 0 -1,400 -7,55%
19 feb 0,000 14,950 0,000
0,000 0 -2,200 -12,83%
20 feb 0,000 17,000 0,000
0,000 0 +2,050 +13,71%
21 feb 0,000 16,050 0,000
0,000 0 -0,950 -5,59%
24 feb 0,000 15,300 0,000
0,000 0 -0,750 -4,67%
25 feb 0,000 13,600 0,000
0,000 0 -1,700 -11,11%
26 feb 0,000 11,200 0,000
0,000 0 -2,400 -17,65%
27 feb 0,000 11,750 0,000
0,000 0 +0,550 +4,91%
28 feb 0,000 12,000 0,000
0,000 0 +0,250 +2,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront